Today Market Value

Lahore 14.3   0.05     Islamabad 77.45   1.38     Karachi 137.7   0.79     Rawalpindi 62.3   -0.41     Gujranwala 5.18   -0.07     Faisalabad 15.1   0.08     Peshawar 15.1   0.08     Multan 15.1   0.08     

2022-03-19 22:59:01

Exchange

Status: Suspended

Volume: 180,438,013

Value: 6,392,155,058

Trades: 89,113

Symbol

Advanced: 66

Declined: 259

Unchanged: 16

Total: 341

Data refreshes in 5 minutes

khyber pakhtunkhwa

City 20 Marla 10 Marla 5 Marla 3 Marla CHANGE Avg VOLUME
Peshawar 14.30 14.00 14 14 14 -.3 5,000
Bannu 14.30 24.00 45 35 50 +.3 8,000
Lakki 14.30 24.00 45 35 50 0.00 8,000
Mardan 44.30 20.00 23 10 14 -.3 6,000

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-MAR 19.25 18.65 18.68 18.14 18.68 -.57 3,500
ENGRO-MARB 267.00 265.00 265 263 263 -4 21,000
EFERT-APRB 87.74 89.50 89.5 89.5 89.50 1.76 1,000
EFERT-MARB 86.30 85.75 89.99 85.75 88.50 2.2 215,500
EPCL-MARB 59.76 58.05 59.6 58.05 59.08 -.68 224,500
FFBL-APR 21.44 21.65 21.65 21.45 21.62 .18 6,000
FFBL-MAR 21.07 20.80 22.05 20.8 21.03 -.04 274,000
FFC-MARB 105.50 108.00 109 107.7 107.86 2.36 23,000
MEBL-MARB 130.00 128.40 128.4 128.4 128.40 -1.6 500
MEBL-APRB 132.47 132.47 132.47 132.47 132.47 0 500
MUGHAL-MARB 88.00 83.50 85.4 83 83.02 -4.98 279,000
NRL-APR 200.96 195.00 195 189.5 189.90 -11.06 10,000
PIBTL-MAR 6.12 5.90 6.17 5.9 6 -.12 476,000
POL-MARB 379.88 375.00 399.95 375 389.98 10.1 3,000
PPL-MARB 77.41 76.51 76.51 72.2 72.67 -4.74 305,000
SNGP-MAR 31.87 30.60 31.25 30.05 30.20 -1.67 288,000
SSGC-APR 8.96 9.70 9.7 9.7 9.70 .74 500
SSGC-MAR 8.94 8.80 8.8 8.74 8.74 -.2 25,500
SMBL-MAR 2.36 2.30 2.3 2.3 2.30 -.06 10,000
SYS-MAR 760.98 745.00 745 721.5 726.06 -34.92 49,500
TELE-MAR 10.87 10.50 10.5 9.95 10.02 -.85 5,922,500
TOMCL-MAR 26.10 0.0 26.1 26.1 26.1 0 2,500
YOUW-MAR 5.93 5.55 5.79 5.5 5.60 -.33 71,500

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Packaging Limited 14.30 14.00 14 14 14 -.3 5,000

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Universal Network Systems Limited 53.98 50.50 50.5 50 50 -3.98 1,000
* ;